24H 最高$0.1681
24H 最低$0.1599
今日开盘$0.1658
24H 成交量$13.95万
流通市值$2,572.83万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$1055.26 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -9.90% |
| 131 |
DODODODO
|
$0.02292 | $0.02338 | $0.02257 | $158.68万 | $1,672.28万 | -1.04% |
| 230 |
KAIAKaia
|
$0.0319 | $0.0328 | $0.031 | $76.03万 | $2.04亿 | 2.24% |
| 339 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $43.36万 | $1,951.30万 | -2.21% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 301 |
FFFalcon Finance
|
$0.08636 | $0.08916 | $0.08537 | $50.74万 | $2.02亿 | -0.71% |
| 236 |
AGPUBAGPUB
|
$7.68 | $7.97 | $7.36 | $73.12万 | — | 2.26% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 104 |
SHIBShiba Inu
|
$0.00000442 | $0.00000449 | $0.00000431 | $234.17万 | $25.71亿 | -0.67% |
| 627 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.34万 | $1.11亿 | -2.63% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.05672 | $0.062 | $0.055 | $440.42万 | $5,780.20万 | 0.41% |
| 519 |
BANANAS31Banana For Scale
|
$0.005884 | $0.00605 | $0.00577 | $20.72万 | $5,709.95万 | 1.20% |
| 694 |
AMCBAMCB
|
$3.44 | $3.45 | $3.26 | $1.82万 | — | 1.48% |
| 412 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $31.74万 | $407.91万 | -1.53% |
| 664 |
IQIQ
|
$0.000643 | $0.000677 | $0.000634 | $6.22万 | $1,805.52万 | -3.89% |
| 147 |
COINBCOINB
|
$132.54 | $137.23 | $129.51 | $135.25万 | — | -3.42% |
| 323 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.034 | $0.0322 | $46.40万 | $3,259.36万 | -2.10% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 14 |
UNIUniswap
|
$6.693 | $7.16 | $6.61 | $4,472.61万 | $40.75亿 | -4.86% |
| 165 |
LDOLido DAO
|
$0.3239 | $0.3332 | $0.3173 | $115.48万 | $2.67亿 | -1.64% |
相关站点
共 40 个
First Digital _币种排行
Quant _比特币行情
Worldcoin _BTC行情
达世币 _以太坊ETH价格
MegaETH _以太坊ETH价格
Particle _加密货币行情
BitTensor _加密货币行情
Internet _BTC行情
Aster _数字货币市值
SOXSB _加密货币行情
莱特币 _BTC行情
Bubblemaps _比特币
币安币 _比特币
Wrapped _加密货币行情
KORUB _以太坊ETH价格
USDC _比特币
Polkadot _数字货币市值
NEXPACE _币种排行
Wrapped _币种排行
大零币 _数字货币市值
Midnight _数字货币市值
Ondo _BTC行情
艾达币 _以太坊ETH价格
Aster _数字货币市值
Polkadot _比特币
StraitsX USD _币种排行
Binance _比特币
Sui _比特币行情
莱特币 _比特币
比特现金 _比特币
币安币 _比特币行情
Quant _数字货币市值
币安币 _比特币行情
Avalanche _加密货币行情
First Digital _以太坊ETH价格
Uniswap _以太坊ETH价格
TQQQB _比特币
Official _比特币行情
QQQB _比特币
OFFICIAL TRUMP _比特币