24H 最高$0.38
24H 最低$0.366
今日开盘$0.38
24H 成交量$18.88万
流通市值$3,677.23万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$1265.14 | $1,290.00 | $1,236.64 | $9,316.29万 | $202.97亿 | -0.38% |
| 83 |
DODODODO
|
$0.02198 | $0.02236 | $0.02186 | $182.65万 | $1,619.63万 | 0.09% |
| 446 |
KAIAKaia
|
$0.0311 | $0.0325 | $0.0308 | $16.73万 | $2.00亿 | -4.31% |
| 548 |
SKLSKALE
|
$0.0037 | $0.00383 | $0.00365 | $9.49万 | $2,027.34万 | -3.39% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 459 |
FFFalcon Finance
|
$0.08555 | $0.08699 | $0.085 | $15.86万 | $2.00亿 | -0.35% |
| 650 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.72 | $1.27万 | — | 0.15% |
| 345 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000447 | $0.00000451 | $0.00000442 | $143.08万 | $26.14亿 | -0.45% |
| 568 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000566 | $8.31万 | $1.14亿 | -3.72% |
| 65 |
牛来牛来 (Niu Lai)
|
$0.05684 | $0.06077 | $0.05604 | $241.00万 | $5,663.64万 | -2.52% |
| 560 |
BANANAS31Banana For Scale
|
$0.005759 | $0.00588 | $0.005702 | $8.63万 | $5,709.95万 | -2.06% |
| 680 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $4,005.54 | — | 0.64% |
| 271 |
NOMNomina
|
$0.00143 | $0.001519 | $0.001414 | $40.15万 | $412.90万 | -5.86% |
| 647 |
IQIQ
|
$0.00066 | $0.000684 | $0.000651 | $1.41万 | $1,829.72万 | -3.08% |
| 592 |
COINBCOINB
|
$134.15 | $134.60 | $133.46 | $6.31万 | — | -0.33% |
| 229 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0355 | $0.0331 | $50.35万 | $3,319.35万 | -5.63% |
| 448 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 13 |
UNIUniswap
|
$7.018 | $7.25 | $6.94 | $1,984.02万 | $42.31亿 | -1.85% |
| 144 |
LDOLido DAO
|
$0.3205 | $0.3286 | $0.3164 | $80.91万 | $2.63亿 | -2.02% |
相关站点
共 40 个
达世币 _BTC行情
Chainlink _数字货币市值
Celo _币种排行
比特币 _以太坊ETH价格
Caldera _以太坊ETH价格
Holo _比特币
Aster _BTC行情
Vanar Chain _比特币行情
Aster _数字货币市值
Chainlink _比特币行情
Internet _比特币行情
BUSD _比特币
BUSD _加密货币行情
Official _数字货币市值
Gitcoin _BTC行情
Thena _币种排行
CyberConnect _以太坊ETH价格
Meteora _加密货币行情
First Digital _加密货币行情
应用链 _以太坊ETH价格
Huma Finance _以太坊ETH价格
比特现金 _BTC行情
BEAMX _比特币
Filecoin _BTC行情
First Digital _加密货币行情
USD1 _BTC行情
Near Protocol _比特币
Tether Gold _比特币行情
KORUB _加密货币行情
Near Protocol _加密货币行情
Wrapped _加密货币行情
RWUSD _比特币
LayerZero _数字货币市值
Huma Finance _以太坊ETH价格
Gains Network _数字货币市值
Ondo _加密货币行情
Shiba Inu _BTC行情
Act I : The _比特币
Arbitrum _数字货币市值
MarsCoin _比特币行情