24H 最高$248.63
24H 最低$244.27
今日开盘$247.02
24H 成交量$10.86万
流通市值—
24H 涨跌额(-$2.22)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$941.48 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.67% |
| 61 |
DODODODO
|
$0.02786 | $0.02951 | $0.02182 | $820.65万 | $1,956.90万 | 22.14% |
| 231 |
KAIAKaia
|
$0.0318 | $0.0327 | $0.0311 | $67.93万 | $2.05亿 | -0.63% |
| 392 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $29.58万 | $1,883.14万 | -0.88% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 154 |
FFFalcon Finance
|
$0.08747 | $0.09059 | $0.084 | $128.46万 | $1.99亿 | 3.02% |
| 266 |
AGPUBAGPUB
|
$8.14 | $9.24 | $7.88 | $52.29万 | — | -9.56% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 101 |
SHIBShiba Inu
|
$0.00000426 | $0.00000438 | $0.00000416 | $291.28万 | $25.33亿 | -1.39% |
| 551 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.23万 | $1.12亿 | 0.18% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.06208 | $0.06415 | $0.05481 | $727.05万 | $5,629.89万 | 5.54% |
| 138 |
BANANAS31Banana For Scale
|
$0.004622 | $0.005431 | $0.004404 | $142.01万 | $5,709.95万 | -14.69% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.50万 | — | -2.66% |
| 290 |
NOMNomina
|
$0.001374 | $0.001385 | $0.00132 | $45.10万 | $391.98万 | -0.29% |
| 598 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -2.48% |
| 139 |
COINBCOINB
|
$126.97 | $135.15 | $126.24 | $141.35万 | — | -4.42% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0319 | $0.0326 | $0.0308 | $54.44万 | $3,183.89万 | -0.93% |
| 502 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 12 |
UNIUniswap
|
$5.786 | $6.22 | $5.64 | $5,735.85万 | $36.45亿 | -5.69% |
| 131 |
LDOLido DAO
|
$0.3035 | $0.3132 | $0.292 | $160.40万 | $2.53亿 | -2.41% |