24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$362.27万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 5 |
ZEC大零币
|
$946.93 | $999.12 | $880.50 | $2.41亿 | $155.13亿 | -4.35% |
| 59 |
DODODODO
|
$0.02956 | $0.03018 | $0.02218 | $862.60万 | $1,956.90万 | 31.26% |
| 231 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $67.93万 | $2.05亿 | -0.94% |
| 392 |
SKLSKALE
|
$0.00338 | $0.00346 | $0.00329 | $29.61万 | $1,883.14万 | -0.59% |
| 323 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 153 |
FFFalcon Finance
|
$0.08789 | $0.09059 | $0.084 | $129.36万 | $1.99亿 | 3.24% |
| 270 |
AGPUBAGPUB
|
$8.13 | $9.24 | $7.88 | $50.64万 | — | -10.27% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $487.35万 | 0.00% |
| 102 |
SHIBShiba Inu
|
$0.00000428 | $0.00000438 | $0.00000416 | $289.54万 | $25.33亿 | -0.93% |
| 541 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $13.69万 | $1.12亿 | 0.00% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0619 | $0.06415 | $0.05481 | $736.20万 | $5,629.89万 | 5.87% |
| 138 |
BANANAS31Banana For Scale
|
$0.004632 | $0.005431 | $0.004404 | $143.63万 | $5,709.95万 | -14.56% |
| 624 |
AMCBAMCB
|
$3.3 | $3.41 | $3.18 | $2.45万 | — | -2.66% |
| 291 |
NOMNomina
|
$0.00137 | $0.001385 | $0.00132 | $44.44万 | $391.98万 | -0.58% |
| 599 |
IQIQ
|
$0.000628 | $0.000668 | $0.0006 | $7.45万 | $1,771.81万 | -2.64% |
| 140 |
COINBCOINB
|
$127.71 | $135.15 | $126.24 | $141.61万 | — | -4.08% |
| 259 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $54.26万 | $3,183.89万 | -1.85% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 12 |
UNIUniswap
|
$5.776 | $6.22 | $5.64 | $5,803.88万 | $36.45亿 | -6.49% |
| 134 |
LDOLido DAO
|
$0.3023 | $0.3132 | $0.292 | $153.69万 | $2.53亿 | -2.74% |