24H 最高$20.53
24H 最低$19.63
今日开盘$19.89
24H 成交量$24.01万
流通市值$1.96亿
24H 涨跌额(-$0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 4 |
ZEC大零币
|
$979.36 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -3.27% |
| 151 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $111.94万 | $1,688.05万 | 0.04% |
| 268 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $54.31万 | $2.14亿 | -1.24% |
| 490 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $19.03万 | $1,994.00万 | -3.11% |
| 342 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 179 |
FFFalcon Finance
|
$0.08497 | $0.08831 | $0.08415 | $90.97万 | $2.02亿 | -1.28% |
| 198 |
AGPUBAGPUB
|
$8.96 | $9.29 | $7.84 | $83.41万 | — | 11.72% |
| 406 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000434 | $0.00000451 | $0.00000431 | $155.91万 | $26.43亿 | -2.69% |
| 555 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $13.93万 | $1.14亿 | -0.18% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.05889 | $0.05991 | $0.055 | $408.48万 | $5,924.34万 | 1.69% |
| 538 |
BANANAS31Banana For Scale
|
$0.005576 | $0.00592 | $0.00556 | $15.11万 | $5,709.95万 | -5.06% |
| 682 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.81万 | — | -2.01% |
| 422 |
NOMNomina
|
$0.00139 | $0.001452 | $0.001365 | $26.82万 | $418.50万 | -2.53% |
| 486 |
IQIQ
|
$0.000642 | $0.000732 | $0.000618 | $19.15万 | $1,815.53万 | -2.87% |
| 195 |
COINBCOINB
|
$133.21 | $138.97 | $132.20 | $85.29万 | — | -0.30% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.88万 | $3,347.19万 | -1.83% |
| 517 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 14 |
UNIUniswap
|
$6.218 | $6.70 | $6.10 | $6,470.64万 | $40.33亿 | -6.41% |
| 120 |
LDOLido DAO
|
$0.3123 | $0.3283 | $0.3094 | $154.95万 | $2.71亿 | -4.70% |