24H 最高$0.0694
24H 最低$0.0614
今日开盘$0.0689
24H 成交量$23.29万
流通市值$1,055.55万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$897.88 | $930.49 | $801.52 | $2.25亿 | $142.03亿 | -1.15% |
| 56 |
DODODODO
|
$0.03133 | $0.03582 | $0.03057 | $942.01万 | $2,393.84万 | -1.73% |
| 166 |
KAIAKaia
|
$0.0289 | $0.0307 | $0.0273 | $131.70万 | $1.89亿 | -3.67% |
| 337 |
SKLSKALE
|
$0.0031 | $0.00335 | $0.0029 | $44.23万 | $1,747.50万 | -6.06% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 145 |
FFFalcon Finance
|
$0.09169 | $0.09295 | $0.08782 | $166.19万 | $2.15亿 | -0.36% |
| 563 |
AGPUBAGPUB
|
$7.97 | $8.10 | $7.89 | $8.96万 | — | -1.12% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 75 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $494.21万 | $23.53亿 | -6.51% |
| 406 |
XECeCash
|
$0.00000518 | $0.00000538 | $0.00000483 | $32.02万 | $1.04亿 | -3.00% |
| 54 |
牛来牛来 (Niu Lai)
|
$0.05081 | $0.05914 | $0.0433 | $1,037.39万 | $5,297.83万 | -12.53% |
| 101 |
BANANAS31Banana For Scale
|
$0.004448 | $0.004689 | $0.004015 | $299.51万 | $5,709.95万 | -0.05% |
| 623 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $7,131.80 | — | -0.31% |
| 231 |
NOMNomina
|
$0.001214 | $0.00136 | $0.001158 | $76.73万 | $373.24万 | -9.61% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.34万 | $1,687.86万 | -3.07% |
| 121 |
COINBCOINB
|
$118.3 | $124.24 | $113.48 | $222.99万 | — | -4.27% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0312 | $0.0272 | $92.00万 | $2,954.80万 | -7.07% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 12 |
UNIUniswap
|
$4.994 | $5.56 | $4.62 | $7,337.37万 | $30.69亿 | -9.32% |
| 111 |
LDOLido DAO
|
$0.2706 | $0.2935 | $0.2556 | $255.57万 | $2.31亿 | -6.98% |