24H 最高$0.1004
24H 最低$0.0924
今日开盘$0.0949
24H 成交量$201.98万
流通市值$2,210.64万
24H 涨跌额($0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
ZEC大零币
|
$904.89 | $930.49 | $801.52 | $2.24亿 | $142.03亿 | -0.39% |
| 56 |
DODODODO
|
$0.03155 | $0.03582 | $0.03064 | $996.12万 | $2,393.84万 | -0.16% |
| 168 |
KAIAKaia
|
$0.029 | $0.0307 | $0.0273 | $131.45万 | $1.89亿 | -4.92% |
| 334 |
SKLSKALE
|
$0.0031 | $0.00338 | $0.0029 | $44.87万 | $1,747.50万 | -7.46% |
| 361 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 135 |
FFFalcon Finance
|
$0.09183 | $0.09295 | $0.08782 | $188.97万 | $2.15亿 | 0.33% |
| 564 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.42万 | — | -1.24% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $505.28万 | $23.53亿 | -6.67% |
| 431 |
XECeCash
|
$0.00000517 | $0.00000543 | $0.00000483 | $29.29万 | $1.04亿 | -4.26% |
| 53 |
牛来牛来 (Niu Lai)
|
$0.0514 | $0.05958 | $0.0433 | $1,049.00万 | $5,297.83万 | -12.26% |
| 94 |
BANANAS31Banana For Scale
|
$0.004408 | $0.004689 | $0.004015 | $328.57万 | $5,709.95万 | 1.61% |
| 621 |
AMCBAMCB
|
$3.22 | $3.24 | $3.18 | $7,261.92 | — | -0.31% |
| 227 |
NOMNomina
|
$0.00123 | $0.00138 | $0.001158 | $78.86万 | $373.24万 | -9.36% |
| 576 |
IQIQ
|
$0.000602 | $0.000624 | $0.000588 | $6.41万 | $1,687.86万 | -2.75% |
| 122 |
COINBCOINB
|
$119.04 | $124.24 | $113.48 | $216.06万 | — | -3.96% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0291 | $0.0317 | $0.0272 | $91.53万 | $2,954.80万 | -7.33% |
| 510 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 12 |
UNIUniswap
|
$5.059 | $5.64 | $4.62 | $7,211.69万 | $30.69亿 | -9.56% |
| 112 |
LDOLido DAO
|
$0.273 | $0.2974 | $0.2556 | $253.99万 | $2.31亿 | -7.58% |